| 날짜 | 지수 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량(주) |
| 2010/05/07 | 10,380.43 | ▼ 139.89 | -1.33% | 10,519.42 | 10,579.12 | 10,241.91 | 428,725,169 |
| 2010/05/06 | 10,520.32 | ▼ 347.80 | -3.20% | 10,862.22 | 10,879.76 | 9,877.41 | 459,882,732 |
| 2010/05/05 | 10,866.83 | ▼ 59.94 | -0.55% | 10,918.40 | 10,946.79 | 10,814.84 | 218,821,527 |
| 2010/05/04 | 10,926.77 | ▼ 225.06 | -2.02% | 11,149.48 | 11,149.48 | 10,869.25 | 242,096,575 |
| 2010/05/03 | 11,151.83 | ▲ 143.22 | 1.30% | 11,009.60 | 11,177.67 | 11,009.60 | 178,078,822 |
| 2010/04/30 | 11,008.61 | ▼ 158.71 | -1.42% | 11,168.23 | 11,197.93 | 10,999.69 | 255,132,491 |
| 2010/04/29 | 11,167.32 | ▲ 122.05 | 1.10% | 11,045.64 | 11,197.32 | 11,041.64 | 194,312,160 |
| 2010/04/28 | 11,045.27 | ▲ 53.28 | 0.48% | 10,988.87 | 11,078.52 | 10,965.69 | 236,760,411 |
| 2010/04/27 | 10,991.99 | ▼ 213.04 | -1.90% | 11,203.67 | 11,218.86 | 10,973.17 | 263,395,987 |
| 2010/04/26 | 11,205.03 | ▲ 0.75 | 0.01% | 11,205.11 | 11,258.01 | 11,187.65 | 191,924,045 |
본 유저승자예상의 내용이 잘못된 경우, 아래 정보수정 버튼을 눌러 제보해 주시면 신속히 처리하겠습니다.
 |
 |
