| 시간 | 매매 기준율 |
현찰 | 송금 | T/C 사실때 |
외화수표 파실때 | ||
|---|---|---|---|---|---|---|---|
| 사실때 | 파실때 | 보내실때 | 받으실때 | ||||
| 16:47:10 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
| 16:16:26 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
| 16:07:37 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
| 15:55:59 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
| 15:24:57 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
| 15:00:32 | 1,251.88 | 1,273.78 | 1,229.98 | 1,264.14 | 1,239.62 | 1,264.00 | 1,238.96 |
| 14:45:32 | 1,251.66 | 1,273.56 | 1,229.76 | 1,263.92 | 1,239.40 | 1,264.00 | 1,238.74 |
| 13:15:05 | 1,251.11 | 1,273.00 | 1,229.22 | 1,263.37 | 1,238.85 | 1,264.00 | 1,238.19 |
| 13:02:22 | 1,251.99 | 1,273.89 | 1,230.09 | 1,264.25 | 1,239.73 | 1,265.00 | 1,239.07 |
| 11:21:26 | 1,251.58 | 1,273.48 | 1,229.68 | 1,263.84 | 1,239.32 | 1,264.00 | 1,238.66 |
| 날짜 | 매매기준율 | 전일대비 | 전월대비 | 전분기대비 | 전년대비 |
|---|---|---|---|---|---|
| 2010.03.19 | 1,252.29 |  5.84 |
10.50 |
57.67 |
206.89 |
| 2010.03.18 | 1,258.13 |  10.70 |
5.76 |
51.83 |
182.53 |
| 2010.03.17 | 1,247.43 | 8.80 |
20.17 |
67.13 |
181.07 |
| 2010.03.16 | 1,256.23 | 4.08 |
25.08 |
42.71 |
202.32 |
| 2010.03.15 | 1,252.15 | 6.51 |
28.68 |
51.26 |
262.54 |
| 2010.03.12 | 1,245.64 | 8.37 |
35.19 |
66.38 |
309.11 |
| 2010.03.11 | 1,254.01 | 3.49 |
32.09 |
58.01 |
247.31 |
| 2010.03.10 | 1,257.50 | 4.45 |
32.73 |
66.25 |
279.87 |
| 2010.03.09 | 1,261.95 | 10.01 |
34.80 |
60.01 |
308.22 |
| 2010.03.08 | 1,251.94 | 24.06 |
58.00 |
48.35 |
339.44 |
본 유저승자예상의 내용이 잘못된 경우, 아래 정보수정 버튼을 눌러 제보해 주시면 신속히 처리하겠습니다.
 |
 |
