시간 | 매매 기준율 |
현찰 | 송금 | T/C 사실때 |
외화수표 파실때 | ||
---|---|---|---|---|---|---|---|
사실때 | 파실때 | 보내실때 | 받으실때 | ||||
16:47:10 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
16:16:26 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
16:07:37 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
15:55:59 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
15:24:57 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
15:00:32 | 1,251.88 | 1,273.78 | 1,229.98 | 1,264.14 | 1,239.62 | 1,264.00 | 1,238.96 |
14:45:32 | 1,251.66 | 1,273.56 | 1,229.76 | 1,263.92 | 1,239.40 | 1,264.00 | 1,238.74 |
13:15:05 | 1,251.11 | 1,273.00 | 1,229.22 | 1,263.37 | 1,238.85 | 1,264.00 | 1,238.19 |
13:02:22 | 1,251.99 | 1,273.89 | 1,230.09 | 1,264.25 | 1,239.73 | 1,265.00 | 1,239.07 |
11:21:26 | 1,251.58 | 1,273.48 | 1,229.68 | 1,263.84 | 1,239.32 | 1,264.00 | 1,238.66 |
날짜 | 매매기준율 | 전일대비 | 전월대비 | 전분기대비 | 전년대비 |
---|---|---|---|---|---|
2010.03.19 | 1,252.29 | ![]() |
![]() |
![]() |
![]() |
2010.03.18 | 1,258.13 | ![]() |
![]() |
![]() |
![]() |
2010.03.17 | 1,247.43 | ![]() |
![]() |
![]() |
![]() |
2010.03.16 | 1,256.23 | ![]() |
![]() |
![]() |
![]() |
2010.03.15 | 1,252.15 | ![]() |
![]() |
![]() |
![]() |
2010.03.12 | 1,245.64 | ![]() |
![]() |
![]() |
![]() |
2010.03.11 | 1,254.01 | ![]() |
![]() |
![]() |
![]() |
2010.03.10 | 1,257.50 | ![]() |
![]() |
![]() |
![]() |
2010.03.09 | 1,261.95 | ![]() |
![]() |
![]() |
![]() |
2010.03.08 | 1,251.94 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |