시간 | 매매 기준율 |
현찰 | 송금 | T/C 사실때 |
외화수표 파실때 | ||
---|---|---|---|---|---|---|---|
사실때 | 파실때 | 보내실때 | 받으실때 | ||||
16:47:10 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
16:16:26 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
16:07:37 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
15:55:59 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
15:24:57 | 1,252.29 | 1,274.20 | 1,230.38 | 1,264.56 | 1,240.02 | 1,265.00 | 1,239.36 |
15:00:32 | 1,251.88 | 1,273.78 | 1,229.98 | 1,264.14 | 1,239.62 | 1,264.00 | 1,238.96 |
14:45:32 | 1,251.66 | 1,273.56 | 1,229.76 | 1,263.92 | 1,239.40 | 1,264.00 | 1,238.74 |
13:15:05 | 1,251.11 | 1,273.00 | 1,229.22 | 1,263.37 | 1,238.85 | 1,264.00 | 1,238.19 |
13:02:22 | 1,251.99 | 1,273.89 | 1,230.09 | 1,264.25 | 1,239.73 | 1,265.00 | 1,239.07 |
11:21:26 | 1,251.58 | 1,273.48 | 1,229.68 | 1,263.84 | 1,239.32 | 1,264.00 | 1,238.66 |
날짜 | 매매기준율 | 전일대비 | 전월대비 | 전분기대비 | 전년대비 |
---|---|---|---|---|---|
2010.03.19 | 1,252.29 | 5.84 | 10.50 | 57.67 | 206.89 |
2010.03.18 | 1,258.13 | 10.70 | 5.76 | 51.83 | 182.53 |
2010.03.17 | 1,247.43 | 8.80 | 20.17 | 67.13 | 181.07 |
2010.03.16 | 1,256.23 | 4.08 | 25.08 | 42.71 | 202.32 |
2010.03.15 | 1,252.15 | 6.51 | 28.68 | 51.26 | 262.54 |
2010.03.12 | 1,245.64 | 8.37 | 35.19 | 66.38 | 309.11 |
2010.03.11 | 1,254.01 | 3.49 | 32.09 | 58.01 | 247.31 |
2010.03.10 | 1,257.50 | 4.45 | 32.73 | 66.25 | 279.87 |
2010.03.09 | 1,261.95 | 10.01 | 34.80 | 60.01 | 308.22 |
2010.03.08 | 1,251.94 | 24.06 | 58.00 | 48.35 | 339.44 |