날짜 | 매매기준율 | 전일대비 | 전월대비 | 전분기대비 | 전년대비 |
---|---|---|---|---|---|
2010.03.19 | 1,132.70 | 1.00 | 27.80 | 44.30 | 263.30 |
2010.03.18 | 1,133.70 | 5.40 | 14.80 | 43.30 | 287.80 |
2010.03.17 | 1,128.30 | 6.20 | 15.20 | 50.20 | 280.20 |
2010.03.16 | 1,134.50 | 0.20 | 16.50 | 30.00 | 297.50 |
2010.03.15 | 1,134.70 | 6.40 | 18.30 | 26.90 | 350.30 |
2010.03.12 | 1,128.30 | 4.70 | 24.70 | 35.20 | 369.70 |
2010.03.11 | 1,133.00 | 1.00 | 24.10 | 30.50 | 347.00 |
2010.03.10 | 1,132.00 | 3.00 | 26.50 | 32.50 | 384.00 |
2010.03.09 | 1,135.00 | 3.50 | 26.50 | 27.00 | 413.50 |
2010.03.08 | 1,131.50 | 9.50 | 40.50 | 25.50 | 418.50 |