날짜 | 매매기준율 | 전일대비 | 전월대비 | 전분기대비 | 전년대비 |
---|---|---|---|---|---|
2010.03.09 | 1,135.00 | 3.50 | 26.50 | 27.00 | 413.50 |
2010.03.08 | 1,131.50 | 9.50 | 40.50 | 25.50 | 418.50 |
2010.03.05 | 1,141.00 | 5.00 | 30.00 | 9.00 | 423.00 |
2010.03.04 | 1,146.00 | 1.00 | 7.00 | 4.00 | 405.00 |
2010.03.03 | 1,147.00 | 6.00 | 1.50 | 4.00 | 405.40 |
2010.03.02 | 1,153.00 | 6.00 | 6.00 | 1.50 | 422.00 |
2010.02.26 | 1,159.00 | 3.00 | 5.00 | 3.50 | 356.00 |
2010.02.25 | 1,162.00 | 8.00 | 12.50 | 9.00 | 353.00 |
2010.02.24 | 1,154.00 | 7.50 | 8.00 | 4.50 | 360.00 |
2010.02.23 | 1,146.50 | 1.00 | 0.50 | 8.00 | 340.50 |